| 1 | | $194.59 | +8.58% | $200.35
$176.49 | $11M | | |
| 2 | | $325.73 | +7.29% | $327.99
$299.27 | $1.36B | | |
| 3 | | $0.0750 | +6.78% | $0.0757
$0.0694 | $3M | | |
| 4 | | $269.65 | +4.62% | $273.42
$254.59 | $604M | | |
| 5 | | $103.27 | +3.82% | $103.92
$98.84 | — | | |
| 6 | | $325.43 | +3.65% | $325.56
$310.41 | $1.02B | | |
| 7 | BRENTCommodities Brent Oil | $111.70 | +2.80% | $112.41
$108.28 | — | | |
| 8 | | $108.18 | +2.25% | $108.43
$106.78 | $504M | | |
| 9 | | $6.98 | +2.23% | $7.00
$6.64 | $17M | | |
| 10 | | $0.3073 | +1.89% | $0.3242
$0.2933 | $1M | | |
| 11 | | $175.91 | +1.78% | $176.97
$171.47 | $1.28B | | |
| 12 | | $516.79 | +1.74% | $523.92
$508.36 | $7.84B | | |
| 13 | | $86.96 | +1.72% | $87.86
$84.74 | $6.27B | | |
| 14 | | $6.51 | +1.71% | $6.53
$6.37 | — | | |
| 15 | | $0.1057 | +1.64% | $0.1067
$0.1015 | $942K | | |
| 16 | | $106.50 | +1.53% | $106.95
$104.04 | $1.44B | | |
| 17 | | $4.56 | +1.51% | $4.70
$4.35 | $73M | | |
| 18 | | $254.20 | +1.44% | $255.30
$245.00 | $8M | | |
| 19 | ALUMINUMCommodities Aluminum | $3,136.8 | +1.43% | $3,149.8
$3,073 | — | | |
| 20 | | $741.47 | +1.31% | $748.65
$731.18 | $62M | | |
| 21 | GASOLINECommodities Gasoline | $3.13 | +1.27% | $3.15
$3.08 | — | | |
| 22 | | $279.70 | +1.23% | $282.90
$270.40 | $3M | | |
| 23 | HEATOILCommodities Heating Oil | $4.79 | +1.06% | $4.83
$4.70 | — | | |
| 24 | | $1.60 | +0.95% | $1.64
$1.58 | $8M | | |
| 25 | | $0.1697 | +0.89% | $0.1712
$0.1632 | $5M | | |
| 26 |  SSEIndices Shanghai Composite | $3,690.5 | +0.89% | $3,691.4
$3,574.3 | — | | |
| 27 |  MSIStocks Motorola Solutions | $481.83 | +0.84% | $482.22
$472.99 | $684M | | |
| 28 | | $456.44 | +0.77% | $464.74
$449.72 | $1.97B | | |
| 29 | | $23,093.4 | +0.69% | $23,231.6
$22,803.8 | — | | |
| 30 | | $524.51 | +0.66% | $525.77
$515.70 | $7.18B | | |
| 31 | | $0.6310 | +0.64% | $0.6320
$0.6180 | $1M | | |
| 32 | | $1,217.4 | +0.63% | $1,239
$1,176.5 | $111M | | |
| 33 | | $16.58 | +0.63% | $16.59
$16.58 | — | | |
| 34 | | $3.92 | +0.62% | $3.93
$3.92 | — | | |
| 35 | | $8.29 | +0.61% | $8.62
$8.22 | $681K | | |
| 36 | | $0.9248 | +0.53% | $0.9249
$0.9231 | — | | |
| 37 | | $0.3312 | +0.52% | $0.3317
$0.3287 | $13M | | |
| 38 | | $1.30 | +0.49% | $1.32
$1.29 | $72M | | |
| 39 | | $205,082.6 | +0.47% | —
— | — | | |
| 40 | | $0.8234 | +0.45% | $0.8241
$0.8229 | — | | |
| 41 | | $188.35 | +0.43% | $189.07
$182.40 | $1.24B | | |
| 42 | | $18,989.8 | +0.40% | $18,992.1
$18,803.6 | — | | |
| 43 | | $646.15 | +0.39% | $646.20
$633.05 | $448M | | |
| 44 | | $0.5701 | +0.34% | $0.5701
$0.5701 | — | | |
| 45 | | $1.10 | +0.34% | $1.10
$1.10 | — | | |
| 46 | | $5,550.3 | +0.30% | —
— | — | | |
| 47 | | $2.10 | +0.29% | $2.14
$2.07 | $358K | | |
| 48 | | $196.75 | +0.28% | $197.49
$190.57 | $3.48B | | |
| 49 | SOYBEANCommodities Soybeans | $1,256.5 | +0.28% | $1,264.3
$1,251.8 | — | | |
| 50 | | $57.03 | +0.25% | $57.34
$55.90 | $9M | | |
| 51 | | $0.8392 | +0.24% | $0.8392
$0.8376 | — | | |
| 52 | | $1.65 | +0.24% | $1.66
$1.60 | $1M | | |
| 53 | | $1.57 | +0.21% | $1.57
$1.57 | — | | |
| 54 | | $1.40 | +0.19% | $1.40
$1.40 | — | | |
| 55 | | $9.90 | +0.18% | $9.92
$9.90 | — | | |
| 56 | | $1,131.6 | +0.17% | $1,133.6
$1,124.6 | — | | |
| 57 | | $2,349.4 | +0.15% | $2,371.5
$2,318 | $251M | | |
| 58 | | $2.06 | +0.15% | $2.10
$2.05 | $1M | | |
| 59 | | $0.0070 | +0.14% | $0.0073
$0.0068 | $541K | | |
| 60 | | $101.69 | +0.14% | $102.77
$100.37 | $86M | | |
| 61 | | $0.5336 | +0.13% | $0.5426
$0.5218 | $3M | | |
| 62 | | $94.93 | +0.13% | $94.94
$94.93 | — | | |
| 63 | | $0.7027 | +0.13% | $0.7038
$0.7027 | — | | |
| 64 | | $210.33 | +0.11% | $215.05
$208.50 | $513M | | |
| 65 | | $110.01 | +0.10% | $110.29
$109.92 | — | | |
| 66 | | $0.0897 | +0.10% | $0.0902
$0.0875 | $2M | | |
| 67 | | $20.26 | +0.10% | $20.51
$20.02 | — | | |
| 68 | | $584.22 | +0.10% | $593.80
$571.94 | $1.45B | | |
| 69 | | $137.50 | +0.08% | $139.02
$134.92 | $10M | | |
| 70 |   USDForex Dollar / HK Dollar | $7.84 | +0.07% | $7.84
$7.84 | — | | |
| 71 | | $0.0704 | +0.06% | $0.0712
$0.0702 | $546K | | |
| 72 | | $8.94 | +0.04% | $9.03
$8.74 | $7M | | |
| 73 | | $175.91 | +0.04% | $176.13
$175.20 | — | | |
| 74 | | $625.00 | +0.04% | $631.50
$623.50 | — | | |
| 75 | | $156.83 | +0.04% | $156.96
$156.81 | — | | |
| 76 |  USDForex Dollar / Sing Dollar | $1.28 | +0.04% | $1.28
$1.28 | — | | |
| 77 | CATTLECommodities Live Cattle | $231.20 | +0.03% | $231.60
$229.55 | — | | |
| 78 | | $8,795.2 | +0.02% | $8,795.2
$8,752.6 | — | | |
| 79 | | $28,957.5 | -0.00% | $29,161
$28,825.7 | — | | |
| 80 | | $49.71 | -0.02% | $49.73
$49.69 | — | | |
| 81 | | $1.12 | -0.03% | $1.12
$1.12 | — | | |
| 82 | | $80,530.3 | -0.05% | $81,033.7
$80,087.7 | $459M | | |
| 83 | | $1.60 | -0.06% | $1.60
$1.59 | — | | |
| 84 | | $6.67 | -0.07% | $6.67
$6.67 | — | | |
| 85 | | $168.68 | -0.08% | $170.30
$166.09 | $692M | | |
| 86 | | $209.71 | -0.08% | $209.97
$209.35 | — | | |
| 87 | | $1.34 | -0.09% | $1.34
$1.34 | — | | |
| 88 | | $347.73 | -0.14% | $351.73
$345.75 | $13.75B | | |
| 89 | | $73,123.8 | -0.17% | $73,766.5
$72,452.4 | — | | |
| 90 | | $0.0772 | -0.19% | $0.0781
$0.0760 | $16M | | |
| 91 | | $0.0777 | -0.20% | $0.0793
$0.0754 | $282K | | |
| 92 | | $18.65 | -0.23% | $18.70
$18.65 | — | | |
| 93 | | $52.18 | -0.25% | $54.19
$50.78 | $6M | | |
| 94 | | $0.0069 | -0.26% | $0.0070
$0.0066 | $621K | | |
| 95 | | $0.1398 | -0.28% | $0.1425
$0.1367 | $252K | | |
| 96 | | $2,775.9 | -0.29% | $2,778.6
$2,752.6 | — | | |
| 97 |  ICPCrypto Internet Computer | $2.65 | -0.30% | $2.67
$2.57 | $3M | | |
| 98 | | $6,068.2 | -0.31% | $6,097.2
$6,021.1 | — | | |
| 99 | | $10,690.4 | -0.32% | $10,748.4
$10,630 | — | | |
| 100 | | $62,693.2 | -0.34% | $62,786.9
$61,462.6 | — | | |
| 101 | | $9.29 | -0.35% | $9.32
$9.28 | — | | |
| 102 | | $33.64 | -0.35% | $34.25
$32.84 | $408M | | |
| 103 | | $0.1117 | -0.36% | $0.1138
$0.1092 | $2M | | |
| 104 | | $7,782.8 | -0.36% | $7,812.8
$7,728.5 | — | | |
| 105 | | $5,560 | -0.39% | $5,687
$5,517 | — | | |
| 106 | | $0.0775 | -0.44% | $0.0786
$0.0764 | $4M | | |
| 107 | | $95.77 | -0.45% | $97.63
$95.17 | $291M | | |
| 108 | | $101.06 | -0.45% | $101.58
$99.08 | $364M | | |
| 109 | | $26.08 | -0.46% | $26.16
$25.95 | $102M | | |
| 110 | | $321.68 | -0.48% | $327.70
$320.23 | $5.12B | | |
| 111 | PALLADIUMCommodities Palladium | $1,051.5 | -0.48% | $1,058.5
$1,036 | — | | |
| 112 | | $35,788.2 | -0.52% | $35,878.6
$35,491.6 | — | | |
| 113 | | $121.41 | -0.52% | $122.19
$120.32 | $432M | | |
| 114 | | $7,623.7 | -0.52% | $7,660.2
$7,612.1 | — | | |
| 115 | | $0.0889 | -0.56% | $0.0902
$0.0878 | $174K | | |
| 116 |  ENSCrypto Ethereum Name Service | $5.28 | -0.56% | $5.40
$5.20 | $532K | | |
| 117 | | $0.1756 | -0.57% | $0.1792
$0.1726 | $5M | | |
| 118 | | $210.96 | -0.59% | $213.85
$210.18 | $16.92B | | |
| 119 | | $14,462.4 | -0.59% | $14,552.7
$14,409 | — | | |
| 120 | | $1.49 | -0.60% | $1.52
$1.45 | $275K | | |
| 121 | | $372.22 | -0.63% | $377.30
$365.27 | $12.94B | | |
| 122 | | $0.2056 | -0.68% | $0.2095
$0.2022 | $8M | | |
| 123 | | $3.43 | -0.69% | $3.49
$3.32 | $1M | | |
| 124 | | $3.25 | -0.70% | $3.35
$3.19 | $260K | | |
| 125 | | $196.79 | -0.72% | $197.24
$194.56 | $53M | | |
| 126 | | $0.00004479 | -0.73% | $0.00004632
$0.00004466 | $798K | | |
| 127 | | $82.39 | -0.75% | $82.76
$81.56 | $722M | | |
| 128 | | $25,181.7 | -0.75% | $25,329.3
$25,013.5 | — | | |
| 129 | | $3.83 | -0.78% | $3.94
$3.71 | $151K | | |
| 130 | | $0.0227 | -0.87% | $0.0233
$0.0220 | $350K | | |
| 131 | | $57.02 | -0.90% | $57.57
$56.84 | $483M | | |
| 132 | PLATINUMCommodities Platinum | $1,562.4 | -0.92% | $1,579.5
$1,544.6 | — | | |
| 133 | | $158.58 | -0.93% | $160.22
$158.52 | $519M | | |
| 134 | | $0.0128 | -0.93% | $0.0131
$0.0126 | $416K | | |
| 135 | | $0.9420 | -0.95% | $0.9630
$0.9180 | $588K | | |
| 136 | | $248.00 | -0.95% | $250.01
$246.45 | $6.34B | | |
| 137 | | $1.03 | -0.96% | $1.06
$1.01 | $4M | | |
| 138 | | $642.62 | -0.96% | $648.04
$633.27 | $9.51B | | |
| 139 | | $456.00 | -0.98% | $462.25
$455.25 | — | | |
| 140 | | $77.20 | -1.00% | $78.09
$77.09 | $139M | | |
| 141 | | $0.00000488 | -1.01% | $0.00000496
$0.00000480 | $1M | | |
| 142 | | $238.14 | -1.02% | $241.84
$237.61 | $500M | | |
| 143 | | $50.56 | -1.02% | $50.92
$50.30 | $1.38B | | |
| 144 | | $11.47 | -1.05% | $11.65
$11.26 | $10M | | |
| 145 | | $100.80 | -1.09% | $102.20
$100.43 | $597M | | |
| 146 | | $0.2018 | -1.13% | $0.2075
$0.1979 | $197K | | |
| 147 | | $0.9266 | -1.13% | $0.9446
$0.9057 | $4M | | |
| 148 | | $0.7059 | -1.15% | $0.7201
$0.6884 | $4M | | |
| 149 | | $66.23 | -1.15% | $67.17
$65.91 | $214M | | |
| 150 | | $0.0068 | -1.16% | $0.0070
$0.0067 | $395K | | |
| 151 |  ETCCrypto Ethereum Classic | $7.55 | -1.18% | $7.72
$7.45 | $1M | | |
| 152 | | $3.56 | -1.19% | $3.63
$3.47 | $485K | | |
| 153 | | $44.66 | -1.20% | $45.08
$43.56 | $2.28B | | |
| 154 | | $52,215.2 | -1.24% | $52,696.7
$52,055.1 | — | | |
| 155 | | $320.21 | -1.24% | $324.53
$320.18 | $5.63B | | |
| 156 | | $517.00 | -1.24% | $523.50
$516.00 | — | | |
| 157 | | $34.15 | -1.24% | $34.21
$33.69 | $48M | | |
| 158 | | $4,007.9 | -1.29% | $4,050.2
$3,989.1 | — | | |
| 159 | | $1.99 | -1.34% | $2.02
$1.93 | $2M | | |
| 160 | | $0.1688 | -1.34% | $0.1724
$0.1678 | $5M | | |
| 161 | | $0.0044 | -1.35% | $0.0045
$0.0043 | $242K | | |
| 162 | | $0.0431 | -1.37% | $0.0442
$0.0425 | $225K | | |
| 163 | | $0.0781 | -1.39% | $0.0805
$0.0772 | $320K | | |
| 164 | | $0.0248 | -1.47% | $0.0255
$0.0243 | $282K | | |
| 165 | | $623.60 | -1.52% | $631.12
$619.62 | $1.68B | | |
| 166 | | $0.9257 | -1.54% | $0.9427
$0.9040 | $27M | | |
| 167 | | $407.92 | -1.55% | $412.58
$406.80 | $2.07B | | |
| 168 | | $0.2844 | -1.56% | $0.2903
$0.2788 | $2M | | |
| 169 | | $95.07 | -1.56% | $97.75
$94.79 | $1.33B | | |
| 170 | | $0.1971 | -1.60% | $0.2021
$0.1936 | $226K | | |
| 171 | | $248.46 | -1.65% | $251.75
$246.67 | $1.03B | | |
| 172 | | $75.92 | -1.67% | $76.10
$74.59 | $509M | | |
| 173 | | $298.72 | -1.71% | $302.00
$295.73 | $239M | | |
| 174 | | $2,116 | -1.72% | $2,185
$2,083 | $161K | | |
| 175 | | $4.97 | -1.73% | $5.00
$4.97 | — | | |
| 176 | | $0.1076 | -1.74% | $0.1113
$0.1045 | $492K | | |
| 177 | | $875.68 | -1.75% | $886.75
$871.00 | $1.56B | | |
| 178 | | $65.85 | -1.79% | $67.82
$65.78 | $2.49B | | |
| 179 | | $0.0017 | -1.91% | $0.0018
$0.0017 | $518K | | |
| 180 | | $53.95 | -1.92% | $54.80
$53.08 | — | | |
| 181 | | $306.00 | -2.06% | $314.90
$305.30 | — | | |
| 182 | | $172.01 | -2.13% | $174.49
$171.50 | $436M | | |
| 183 | | $99.64 | -2.14% | $100.61
$99.46 | $895M | | |
| 184 | | $0.0529 | -2.18% | $0.0545
$0.0519 | $2M | | |
| 185 | | $0.1261 | -2.32% | $0.1299
$0.1241 | $941K | | |
| 186 | | $0.3655 | -2.33% | $0.3767
$0.3589 | $1M | | |
| 187 | | $0.3432 | -2.39% | $0.3574
$0.3409 | $2M | | |
| 188 | | $0.0266 | -2.39% | $0.0276
$0.0264 | $350K | | |
| 189 | | $687.00 | -2.42% | $696.05
$681.23 | $2.07B | | |
| 190 | | $0.0471 | -2.47% | $0.0488
$0.0466 | $962K | | |
| 191 | | $0.0637 | -2.60% | $0.0656
$0.0616 | $535K | | |
| 192 | | $22.32 | -2.66% | $23.05
$22.21 | $214M | | |
| 193 | | $37.30 | -2.66% | $38.27
$37.30 | $952M | | |
| 194 | | $285.64 | -2.69% | $287.98
$278.37 | $1.86B | | |
| 195 | | $0.1836 | -2.70% | $0.1912
$0.1815 | $358K | | |
| 196 | | $164.45 | -2.74% | $169.84
$163.33 | $1.08B | | |
| 197 | | $92.71 | -2.76% | $95.03
$92.64 | $1.75B | | |
| 198 | | $16.94 | -2.81% | $17.38
$16.82 | $112M | | |
| 199 | | $11.60 | -2.85% | $11.84
$11.44 | $510M | | |
| 200 | | $0.0482 | -3.21% | $0.0504
$0.0476 | $1M | | |
| 201 | | $343.39 | -3.24% | $356.11
$342.80 | $870M | | |
| 202 | | $0.0076 | -3.33% | $0.0081
$0.0075 | $608K | | |
| 203 | | $0.00000435 | -3.33% | $0.00000456
$0.00000433 | $24M | | |
| 204 | NGASCommodities Natural Gas | $3.05 | -3.36% | $3.16
$3.03 | — | | |
| 205 | | $152.76 | -3.38% | $158.35
$152.02 | $488M | | |
| 206 | | $66.70 | -3.43% | $68.90
$66.43 | $1.25B | | |
| 207 | | $0.2857 | -3.45% | $0.2996
$0.2848 | $212K | | |
| 208 | | $249.37 | -3.62% | $254.44
$242.01 | $1.71B | | |
| 209 |  AXPStocks American Express | $313.22 | -3.67% | $321.20
$311.42 | $1.28B | | |
| 210 | | $144.25 | -4.00% | $149.50
$143.92 | $585M | | |
| 211 | | $0.0454 | -4.01% | $0.0476
$0.0445 | $5M | | |
| 212 |  BATCrypto Basic Attention Token | $0.1523 | -4.21% | $0.1599
$0.1518 | $626K | | |
| 213 | | $86.93 | -4.28% | $91.12
$86.71 | $212M | | |
| 214 | | $0.0019 | -5.05% | $0.0021
$0.0019 | $1M | | |
| 215 | | $20.93 | -7.96% | $22.20
$20.92 | $2.08B | | |
| 216 | | $21.60 | -8.74% | $25.00
$20.16 | $4M | | |
