Stocks

US equities as CFDs — go long or short with leverage, no ownership required.

Instruments

tradable now

Avg 24h change

-0.95%

across category

Top gainer

NET

+7.29%

24h volume

$145.98B

matched

#	Market			High / Low
1	NVDAStocks NVIDIA	$210.96	-0.59%	$213.85 $210.18	$16.92B
2	AAPLStocks Apple	$347.73	-0.14%	$351.73 $345.75	$13.75B
3	TSLAStocks Tesla	$372.22	-0.63%	$377.30 $365.27	$12.94B
4	METAStocks Meta	$642.62	-0.96%	$648.04 $633.27	$9.51B
5	AMDStocks AMD	$516.79	+1.74%	$523.92 $508.36	$7.84B
6	MSFTStocks Microsoft	$524.51	+0.66%	$525.77 $515.70	$7.18B
7	AMZNStocks Amazon	$248.00	-0.95%	$250.01 $246.45	$6.34B
8	INTCStocks Intel	$86.96	+1.72%	$87.86 $84.74	$6.27B
9	GOOGLStocks Alphabet	$320.21	-1.24%	$324.53 $320.18	$5.63B
10	AVGOStocks Broadcom	$321.68	-0.48%	$327.70 $320.23	$5.12B
11	PLTRStocks Palantir	$196.75	+0.28%	$197.49 $190.57	$3.48B
12	NFLXStocks Netflix	$65.85	-1.79%	$67.82 $65.78	$2.49B
13	VZStocks Verizon	$44.66	-1.20%	$45.08 $43.56	$2.28B
14	TStocks AT&T	$20.93	-7.96%	$22.20 $20.92	$2.08B
15	CATStocks Caterpillar	$687.00	-2.42%	$696.05 $681.23	$2.07B
16	VStocks Visa	$407.92	-1.55%	$412.58 $406.80	$2.07B
17	DELLStocks Dell	$456.44	+0.77%	$464.74 $449.72	$1.97B
18	GEStocks GE Aerospace	$285.64	-2.69%	$287.98 $278.37	$1.86B
19	KOStocks Coca-Cola	$92.71	-2.76%	$95.03 $92.64	$1.75B
20	ACNStocks Accenture	$249.37	-3.62%	$254.44 $242.01	$1.71B
21	MAStocks Mastercard	$623.60	-1.52%	$631.12 $619.62	$1.68B
22	GSStocks Goldman Sachs	$875.68	-1.75%	$886.75 $871.00	$1.56B
23	SPOTStocks Spotify	$584.22	+0.10%	$593.80 $571.94	$1.45B
24	CSCOStocks Cisco	$106.50	+1.53%	$106.95 $104.04	$1.44B
25	BACStocks Bank of America	$50.56	-1.02%	$50.92 $50.30	$1.38B
26	NETStocks Cloudflare	$325.73	+7.29%	$327.99 $299.27	$1.36B
27	HOODStocks Robinhood	$95.07	-1.56%	$97.75 $94.79	$1.33B
28	AXPStocks American Express	$313.22	-3.67%	$321.20 $311.42	$1.28B
29	QCOMStocks Qualcomm	$175.91	+1.78%	$176.97 $171.47	$1.28B
30	UBERStocks Uber	$66.70	-3.43%	$68.90 $66.43	$1.25B
31	BAStocks Boeing	$188.35	+0.43%	$189.07 $182.40	$1.24B
32	COINStocks Coinbase	$164.45	-2.74%	$169.84 $163.33	$1.08B
33	MCDStocks McDonald's	$248.46	-1.65%	$251.75 $246.67	$1.03B
34	SNOWStocks Snowflake	$325.43	+3.65%	$325.56 $310.41	$1.02B
35	NKEStocks Nike	$37.30	-2.66%	$38.27 $37.30	$952M
36	BABAStocks Alibaba	$99.64	-2.14%	$100.61 $99.46	$895M
37	INTUStocks Intuit	$343.39	-3.24%	$356.11 $342.80	$870M
38	WFCStocks Wells Fargo	$82.39	-0.75%	$82.76 $81.56	$722M
39	SHOPStocks Shopify	$168.68	-0.08%	$170.30 $166.09	$692M
40	MSIStocks Motorola Solutions	$481.83	+0.84%	$482.22 $472.99	$684M
41	DDOGStocks Datadog	$269.65	+4.62%	$273.42 $254.59	$604M
42	SBUXStocks Starbucks	$100.80	-1.09%	$102.20 $100.43	$597M
43	RDDTStocks Reddit	$144.25	-4.00%	$149.50 $143.92	$585M
44	ROKUStocks Roku	$158.58	-0.93%	$160.22 $158.52	$519M
45	ARMStocks Arm Holdings	$210.33	+0.11%	$215.05 $208.50	$513M
46	FStocks Ford	$11.60	-2.85%	$11.84 $11.44	$510M
47	GMStocks General Motors	$75.92	-1.67%	$76.10 $74.59	$509M
48	SHELStocks Shell	$108.18	+2.25%	$108.43 $106.78	$504M
49	SAPStocks SAP	$238.14	-1.02%	$241.84 $237.61	$500M
50	TGTStocks Target	$152.76	-3.38%	$158.35 $152.02	$488M
51	PYPLStocks PayPal	$57.02	-0.90%	$57.57 $56.84	$483M
52	DEStocks John Deere	$646.15	+0.39%	$646.20 $633.05	$448M
53	ABNBStocks Airbnb	$172.01	-2.13%	$174.49 $171.50	$436M
54	EBAYStocks eBay	$121.41	-0.52%	$122.19 $120.32	$432M
55	HPQStocks HP	$33.64	-0.35%	$34.25 $32.84	$408M
56	UPSStocks UPS	$101.06	-0.45%	$101.58 $99.08	$364M
57	ZMStocks Zoom	$95.77	-0.45%	$97.63 $95.17	$291M
58	FDXStocks FedEx	$298.72	-1.71%	$302.00 $295.73	$239M
59	PINSStocks Pinterest	$22.32	-2.66%	$23.05 $22.21	$214M
60	ULStocks Unilever	$66.23	-1.15%	$67.17 $65.91	$214M
61	ETSYStocks Etsy	$86.93	-4.28%	$91.12 $86.71	$212M
62	BIDUStocks Baidu	$77.20	-1.00%	$78.09 $77.09	$139M
63	LYFTStocks Lyft	$16.94	-2.81%	$17.38 $16.82	$112M
64	SONYStocks Sony	$26.08	-0.46%	$26.16 $25.95	$102M
65	TMStocks Toyota	$196.79	-0.72%	$197.24 $194.56	$53M
66	HMCStocks Honda	$34.15	-1.24%	$34.21 $33.69	$48M

NVDA

NVIDIA

Stocks

$210.96

-0.59%

AAPL

Apple

Stocks

$347.73

-0.14%

TSLA

Tesla

Stocks

$372.22

-0.63%

Meta

Stocks

$642.62

-0.96%

AMD

Stocks

$516.79

+1.74%

MSFT

Microsoft

Stocks

$524.51

+0.66%

AMZN

Amazon

Stocks

$248.00

-0.95%

INTC

Intel

Stocks

$86.96

+1.72%

GOOGL

Alphabet

Stocks

$320.21

-1.24%

AVGO

Broadcom

Stocks

$321.68

-0.48%

PLTR

Palantir

Stocks

$196.75

+0.28%

NFLX

Netflix

Stocks

$65.85

-1.79%

Verizon

Stocks

$44.66

-1.20%

AT&T

Stocks

$20.93

-7.96%

CAT

Caterpillar

Stocks

$687.00

-2.42%

Visa

Stocks

$407.92

-1.55%

DELL

Dell

Stocks

$456.44

+0.77%

GE Aerospace

Stocks

$285.64

-2.69%

Coca-Cola

Stocks

$92.71

-2.76%

ACN

Accenture

Stocks

$249.37

-3.62%

Mastercard

Stocks

$623.60

-1.52%

Goldman Sachs

Stocks

$875.68

-1.75%

SPOT

Spotify

Stocks

$584.22

+0.10%

CSCO

Cisco

Stocks

$106.50

+1.53%

BAC

Bank of America

Stocks

$50.56

-1.02%

NET

Cloudflare

Stocks

$325.73

+7.29%

HOOD

Robinhood

Stocks

$95.07

-1.56%

AXP

American Express

Stocks

$313.22

-3.67%

QCOM

Qualcomm

Stocks

$175.91

+1.78%

UBER

Uber

Stocks

$66.70

-3.43%

Boeing

Stocks

$188.35

+0.43%

COIN

Coinbase

Stocks

$164.45

-2.74%

MCD

McDonald's

Stocks

$248.46

-1.65%

SNOW

Snowflake

Stocks

$325.43

+3.65%

NKE

Nike

Stocks

$37.30

-2.66%

BABA

Alibaba

Stocks

$99.64

-2.14%

INTU

Intuit

Stocks

$343.39

-3.24%

WFC

Wells Fargo

Stocks

$82.39

-0.75%

SHOP

Shopify

Stocks

$168.68

-0.08%

MSI

Motorola Solutions

Stocks

$481.83

+0.84%

DDOG

Datadog

Stocks

$269.65

+4.62%

SBUX

Starbucks

Stocks

$100.80

-1.09%

RDDT

Stocks

$144.25

-4.00%

ROKU

Roku

Stocks

$158.58

-0.93%

ARM

Arm Holdings

Stocks

$210.33

+0.11%

Ford

Stocks

$11.60

-2.85%

General Motors

Stocks

$75.92

-1.67%

SHEL

Shell

Stocks

$108.18

+2.25%

SAP

Stocks

$238.14

-1.02%

TGT

Target

Stocks

$152.76

-3.38%

PYPL

PayPal

Stocks

$57.02

-0.90%

John Deere

Stocks

$646.15

+0.39%

ABNB

Airbnb

Stocks

$172.01

-2.13%

EBAY

eBay

Stocks

$121.41

-0.52%

HPQ

Stocks

$33.64

-0.35%

UPS

Stocks

$101.06

-0.45%

Zoom

Stocks

$95.77

-0.45%

FDX

FedEx

Stocks

$298.72

-1.71%

PINS

Stocks

$22.32

-2.66%

Unilever

Stocks

$66.23

-1.15%

ETSY

Etsy

Stocks

$86.93

-4.28%

BIDU

Baidu

Stocks

$77.20

-1.00%

LYFT

Lyft

Stocks

$16.94

-2.81%

SONY

Sony

Stocks

$26.08

-0.46%

Toyota

Stocks

$196.79

-0.72%

HMC

Honda

Stocks

$34.15

-1.24%

Market

High / Low

Last 24h

Trade

NVDAStocks

NVIDIA

$210.96

-0.59%

$213.85
$210.18

$16.92B

AAPLStocks

Apple

$347.73

-0.14%

$351.73
$345.75

$13.75B

TSLAStocks

Tesla

$372.22

-0.63%

$377.30
$365.27

$12.94B

METAStocks

Meta

$642.62

-0.96%

$648.04
$633.27

$9.51B

AMDStocks

AMD

$516.79

+1.74%

$523.92
$508.36

$7.84B

MSFTStocks

Microsoft

$524.51

+0.66%

$525.77
$515.70

$7.18B

AMZNStocks

Amazon

$248.00

-0.95%

$250.01
$246.45

$6.34B

INTCStocks

Intel

$86.96

+1.72%

$87.86
$84.74

$6.27B

GOOGLStocks

Alphabet

$320.21

-1.24%

$324.53
$320.18

$5.63B

AVGOStocks

Broadcom

$321.68

-0.48%

$327.70
$320.23

$5.12B

PLTRStocks

Palantir

$196.75

+0.28%

$197.49
$190.57

$3.48B

NFLXStocks

Netflix

$65.85

-1.79%

$67.82
$65.78

$2.49B

VZStocks

Verizon

$44.66

-1.20%

$45.08
$43.56

$2.28B

TStocks

AT&T

$20.93

-7.96%

$22.20
$20.92

$2.08B

CATStocks

Caterpillar

$687.00

-2.42%

$696.05
$681.23

$2.07B

VStocks

Visa

$407.92

-1.55%

$412.58
$406.80

$2.07B

DELLStocks

Dell

$456.44

+0.77%

$464.74
$449.72

$1.97B

GEStocks

GE Aerospace

$285.64

-2.69%

$287.98
$278.37

$1.86B

KOStocks

Coca-Cola

$92.71

-2.76%

$95.03
$92.64

$1.75B

ACNStocks

Accenture

$249.37

-3.62%

$254.44
$242.01

$1.71B

MAStocks

Mastercard

$623.60

-1.52%

$631.12
$619.62

$1.68B

GSStocks

Goldman Sachs

$875.68

-1.75%

$886.75
$871.00

$1.56B

SPOTStocks

Spotify

$584.22

+0.10%

$593.80
$571.94

$1.45B

CSCOStocks

Cisco

$106.50

+1.53%

$106.95
$104.04

$1.44B

BACStocks

Bank of America

$50.56

-1.02%

$50.92
$50.30

$1.38B

NETStocks

Cloudflare

$325.73

+7.29%

$327.99
$299.27

$1.36B

HOODStocks

Robinhood

$95.07

-1.56%

$97.75
$94.79

$1.33B

AXPStocks

American Express

$313.22

-3.67%

$321.20
$311.42

$1.28B

QCOMStocks

Qualcomm

$175.91

+1.78%

$176.97
$171.47

$1.28B

UBERStocks

Uber

$66.70

-3.43%

$68.90
$66.43

$1.25B

BAStocks

Boeing

$188.35

+0.43%

$189.07
$182.40

$1.24B

COINStocks

Coinbase

$164.45

-2.74%

$169.84
$163.33

$1.08B

MCDStocks

McDonald's

$248.46

-1.65%

$251.75
$246.67

$1.03B

SNOWStocks

Snowflake

$325.43

+3.65%

$325.56
$310.41

$1.02B

NKEStocks

Nike

$37.30

-2.66%

$38.27
$37.30

$952M

BABAStocks

Alibaba

$99.64

-2.14%

$100.61
$99.46

$895M

INTUStocks

Intuit

$343.39

-3.24%

$356.11
$342.80

$870M

WFCStocks

Wells Fargo

$82.39

-0.75%

$82.76
$81.56

$722M

SHOPStocks

Shopify

$168.68

-0.08%

$170.30
$166.09

$692M

MSIStocks

Motorola Solutions

$481.83

+0.84%

$482.22
$472.99

$684M

DDOGStocks

Datadog

$269.65

+4.62%

$273.42
$254.59

$604M

SBUXStocks

Starbucks

$100.80

-1.09%

$102.20
$100.43

$597M

RDDTStocks

$144.25

-4.00%

$149.50
$143.92

$585M

ROKUStocks

Roku

$158.58

-0.93%

$160.22
$158.52

$519M

ARMStocks

Arm Holdings

$210.33

+0.11%

$215.05
$208.50

$513M

FStocks

Ford

$11.60

-2.85%

$11.84
$11.44

$510M

GMStocks

General Motors

$75.92

-1.67%

$76.10
$74.59

$509M

SHELStocks

Shell

$108.18

+2.25%

$108.43
$106.78

$504M

SAPStocks

SAP

$238.14

-1.02%

$241.84
$237.61

$500M

TGTStocks

Target

$152.76

-3.38%

$158.35
$152.02

$488M

PYPLStocks

PayPal

$57.02

-0.90%

$57.57
$56.84

$483M

DEStocks

John Deere

$646.15

+0.39%

$646.20
$633.05

$448M

ABNBStocks

Airbnb

$172.01

-2.13%

$174.49
$171.50

$436M

EBAYStocks

eBay

$121.41

-0.52%

$122.19
$120.32

$432M

HPQStocks

$33.64

-0.35%

$34.25
$32.84

$408M

UPSStocks

UPS

$101.06

-0.45%

$101.58
$99.08

$364M

ZMStocks

Zoom

$95.77

-0.45%

$97.63
$95.17

$291M

FDXStocks

FedEx

$298.72

-1.71%

$302.00
$295.73

$239M

PINSStocks

$22.32

-2.66%

$23.05
$22.21

$214M

ULStocks

Unilever

$66.23

-1.15%

$67.17
$65.91

$214M

ETSYStocks

Etsy

$86.93

-4.28%

$91.12
$86.71

$212M

BIDUStocks

Baidu

$77.20

-1.00%

$78.09
$77.09

$139M

LYFTStocks

Lyft

$16.94

-2.81%

$17.38
$16.82

$112M

SONYStocks

Sony

$26.08

-0.46%

$26.16
$25.95

$102M

TMStocks

Toyota

$196.79

-0.72%

$197.24
$194.56

$53M

HMCStocks

Honda

$34.15

-1.24%

$34.21
$33.69

$48M